FRP Holdings Inc (FRPH)
32.48
+0.78
(+2.46%)
USD |
NASDAQ |
Nov 22, 16:00
32.40
-0.08
(-0.25%)
After-Hours: 20:00
FRP Holdings Price: 32.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.88 | 32.50 | 31.75 | 32.48 | 73380.00 |
| Nov 21, 2024 | 31.23 | 31.86 | 31.23 | 31.70 | 73808.00 |
| Nov 20, 2024 | 31.71 | 31.80 | 30.95 | 31.43 | 41480.00 |
| Nov 19, 2024 | 31.27 | 31.96 | 31.25 | 31.90 | 24899.00 |
| Nov 18, 2024 | 31.12 | 31.74 | 31.12 | 31.57 | 37704.00 |
| Nov 15, 2024 | 30.89 | 31.21 | 30.60 | 31.17 | 29004.00 |
| Nov 14, 2024 | 30.65 | 30.91 | 30.45 | 30.69 | 31334.00 |
| Nov 13, 2024 | 31.14 | 31.23 | 30.62 | 30.65 | 27227.00 |
| Nov 12, 2024 | 31.28 | 31.46 | 30.58 | 30.84 | 29111.00 |
| Nov 11, 2024 | 31.42 | 31.70 | 31.00 | 31.41 | 21350.00 |
| Nov 08, 2024 | 30.68 | 31.23 | 30.30 | 31.13 | 30851.00 |
| Nov 07, 2024 | 30.84 | 31.23 | 30.32 | 30.57 | 34009.00 |
| Nov 06, 2024 | 31.00 | 31.21 | 30.50 | 30.84 | 68548.00 |
| Nov 05, 2024 | 29.49 | 30.18 | 29.49 | 30.18 | 15515.00 |
| Nov 04, 2024 | 28.70 | 29.46 | 28.70 | 29.44 | 14895.00 |
| Nov 01, 2024 | 29.18 | 29.36 | 28.96 | 29.00 | 16415.00 |
| Oct 31, 2024 | 29.25 | 29.42 | 29.00 | 29.00 | 13414.00 |
| Oct 30, 2024 | 29.30 | 29.50 | 29.16 | 29.16 | 10804.00 |
| Oct 29, 2024 | 29.40 | 29.67 | 29.34 | 29.46 | 16822.00 |
| Oct 28, 2024 | 29.46 | 29.72 | 29.41 | 29.41 | 11949.00 |
| Oct 25, 2024 | 29.46 | 29.46 | 29.20 | 29.20 | 9930.00 |
| Oct 24, 2024 | 29.84 | 29.84 | 29.38 | 29.60 | 9120.00 |
| Oct 23, 2024 | 29.88 | 29.88 | 29.50 | 29.80 | 13478.00 |
| Oct 22, 2024 | 29.41 | 29.85 | 29.31 | 29.84 | 12425.00 |
| Oct 21, 2024 | 30.04 | 30.07 | 29.45 | 29.47 | 20745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 16 2020
32.50
Maximum
Nov 05 2021
27.07
Average
28.25
Median
Price Benchmarks
| eXp World Holdings Inc | 14.05 |
| The RMR Group Inc | 22.01 |
| Avalon Globocare Corp | 2.49 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PE Ratio | 81.20 |
| PS Ratio | 14.88 |
| PEG Ratio | 1.786 |
| Price to Book Value | 1.469 |
| Price to Free Cash Flow | 18.28 |
| Earnings Yield | 1.23% |
| Market Cap | 618.11M |
| PEGY Ratio | 1.786 |
| Operating PE Ratio | 51.41 |