FRP Holdings Inc (FRPH)
30.54
+1.53
(+5.27%)
USD |
NASDAQ |
May 24, 16:00
30.48
-0.06
(-0.18%)
After-Hours: 20:00
FRP Holdings Price: 30.54 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 29.33 | 30.66 | 28.93 | 30.54 | 42991.00 |
| May 23, 2024 | 29.57 | 30.05 | 28.93 | 29.01 | 24793.00 |
| May 22, 2024 | 29.38 | 29.76 | 29.30 | 29.42 | 15409.00 |
| May 21, 2024 | 29.73 | 29.73 | 29.05 | 29.25 | 21737.00 |
| May 20, 2024 | 29.91 | 29.92 | 29.33 | 29.33 | 26383.00 |
| May 17, 2024 | 30.20 | 30.42 | 29.91 | 30.08 | 20950.00 |
| May 16, 2024 | 30.13 | 30.13 | 29.82 | 30.02 | 17437.00 |
| May 15, 2024 | 30.31 | 30.80 | 30.10 | 30.13 | 27581.00 |
| May 14, 2024 | 30.54 | 30.54 | 29.84 | 30.03 | 16597.00 |
| May 13, 2024 | 30.55 | 30.73 | 30.02 | 30.02 | 17308.00 |
| May 10, 2024 | 30.87 | 30.87 | 30.45 | 30.62 | 18325.00 |
| May 09, 2024 | 31.00 | 31.00 | 30.40 | 30.92 | 19302.00 |
| May 08, 2024 | 30.20 | 31.00 | 30.20 | 31.00 | 22621.00 |
| May 07, 2024 | 30.88 | 31.00 | 30.55 | 30.56 | 30485.00 |
| May 06, 2024 | 31.36 | 31.77 | 30.84 | 31.07 | 12170.00 |
| May 03, 2024 | 31.07 | 31.37 | 30.59 | 31.00 | 14664.00 |
| May 02, 2024 | 30.60 | 31.04 | 30.38 | 30.53 | 21874.00 |
| May 01, 2024 | 30.50 | 31.00 | 30.25 | 30.60 | 21499.00 |
| Apr 30, 2024 | 30.80 | 30.80 | 30.24 | 30.31 | 15311.00 |
| Apr 29, 2024 | 30.73 | 30.84 | 30.47 | 30.74 | 10587.00 |
| Apr 26, 2024 | 30.44 | 30.48 | 30.38 | 30.43 | 11392.00 |
| Apr 25, 2024 | 30.68 | 30.82 | 30.05 | 30.36 | 19069.00 |
| Apr 24, 2024 | 30.04 | 30.77 | 30.04 | 30.70 | 21404.00 |
| Apr 23, 2024 | 30.81 | 30.81 | 30.17 | 30.42 | 14635.00 |
| Apr 22, 2024 | 30.60 | 30.99 | 30.13 | 30.13 | 24445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 16 2020
32.50
Maximum
Nov 05 2021
26.60
Average
27.80
Median
Oct 04 2021
Price Benchmarks
| eXp World Holdings Inc | 11.24 |
| The RMR Group Inc | 23.12 |
| Avalon Globocare Corp | 0.2958 |
| Alset Inc | 0.67 |
| Safe & Green Development Corp | 0.54 |
Price Related Metrics
| PE Ratio | 109.07 |
| PS Ratio | 17.40 |
| PEG Ratio | 3.999 |
| Price to Book Value | 1.396 |
| Price to Free Cash Flow | 23.17 |
| Earnings Yield | 0.92% |
| Market Cap | 580.87M |
| PEGY Ratio | 3.999 |
| Operating PE Ratio | 61.62 |